Independence - Prix De L'Action

Prix De L'Action
4.26
Variation Quotidienne
0.12 2.78%
Mensuellement
7.45%
Annuel
-27.76%
Q3 Prévisions
4.12

Prix Chg Journée An Date
Aurelia Metals 0.20 0.01 4.21% 1.54% 2025-07-03
BHP Group 38.74 1.54 4.14% -13.47% 2025-07-03
Evolution Mining 7.84 0.02 0.26% 117.78% 2025-07-03
Fortescue Metals 16.05 0.08 0.50% -29.05% 2025-07-03
Gold Road Resources 3.28 0.01 0.15% 82.96% 2025-07-03
Independence 4.26 0.12 2.78% -27.76% 2025-07-03
Iluka Resources 3.79 0.03 0.66% -44.58% 2025-07-03
Image Resources NL 0.07 -0.003 -4.11% -9.09% 2025-07-03
Imdex 2.69 0.03 1.13% 17.47% 2025-07-03
Lynas Corporation 8.45 0.11 1.32% 29.80% 2025-07-03
Macmahon Holdings 0.31 -0.01 -2.22% 6.21% 2025-07-03
Mineral Resources 24.15 1.47 6.48% -58.34% 2025-07-03
Nickel Mines 0.73 0.02 2.10% -11.52% 2025-07-03
Northern Star Resources 18.45 -0.32 -1.70% 43.47% 2025-07-03
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.47 -0.41 -5.15% -43.32% 2025-07-03
Pilbara Minerals 1.49 0.12 8.39% -51.31% 2025-07-03
Perseus Mining 3.48 -0.01 -0.14% 44.79% 2025-07-03
Rio Tinto 109.73 1.43 1.32% -11.70% 2025-07-03
Regis Resources 4.52 0.01 0.11% 152.94% 2025-07-03
Resolute Mining 0.64 0.02 2.72% 9.74% 2025-07-03
South32 3.17 0.05 1.60% -17.66% 2025-07-03
Sandfire 11.49 0.20 1.77% 26.68% 2025-07-03
Syrah Resources 0.27 0.02 5.88% -19.40% 2025-07-03
Whitehaven Coal 6.12 0.51 9.09% -31.54% 2025-07-03

Prix Journée An Date
ASX200 8525 -72.70 -0.85% 8.85% 2025-07-03
Australia All Ordinaries 8791 -38.10 -0.43% 8.81% 2025-07-03